Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	4906	4951	4903	4951	120,717,904	+40.86(+0.83%)
Feb 27, 2015	4885	4911	4877	4911	105,228,896	+28.40(+0.58%)
Feb 26, 2015	4885	4895	4863	4882	117,214,704	-4.22(-0.09%)
Feb 25, 2015	4866	4900	4844	4886	106,329,800	+24.14(+0.50%)
Feb 24, 2015	4872	4876	4832	4862	102,128,000	+31.40(+0.65%)
Feb 21, 2015	4821	4838	4781	4831	140,055,504	-2.38(-0.05%)
Feb 20, 2015	4788	4842	4770	4833	0	+34.25(+0.71%)
Feb 19, 2015	4783	4807	4776	4799	0	+45.04(+0.95%)
Feb 18, 2015	4721	4767	4683	4754	0	+2.04(+0.04%)
Feb 17, 2015	4758	4766	4747	4752	99,362,704	-7.41(-0.16%)
Feb 14, 2015	4748	4780	4741	4759	0	+33.16(+0.70%)
Feb 13, 2015	4670	4747	4664	4726	0	+46.82(+1.00%)
Feb 12, 2015	4688	4694	4659	4679	94,464,200	-16.27(-0.35%)
Feb 11, 2015	4663	4716	4636	4696	127,662,600	+44.57(+0.96%)
Feb 10, 2015	4652	4659	4611	4651	138,917,904	-39.95(-0.85%)
Feb 07, 2015	4699	4707	4675	4691	0	-12.27(-0.26%)
Feb 06, 2015	4655	4705	4648	4703	121,316,800	+7.00(+0.15%)
Feb 05, 2015	4683	4696	4652	4696	130,750,800	+18.40(+0.39%)
Feb 04, 2015	4651	4702	4645	4678	0	+50.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.