Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1829	1833	1825	1831	166,808,192	+8.95(+0.49%)
Mar 30, 2015	1816	1826	1815	1822	97,386,800	+8.46(+0.47%)
Mar 27, 2015	1815	1818	1813	1813	118,234,000	-5.05(-0.28%)
Mar 26, 2015	1817	1821	1815	1818	99,162,400	-0.68(-0.04%)
Mar 25, 2015	1812	1823	1812	1819	123,798,704	+5.06(+0.28%)
Mar 24, 2015	1799	1815	1798	1814	117,342,000	+18.19(+1.01%)
Mar 23, 2015	1801	1811	1796	1796	103,209,904	-7.80(-0.43%)
Mar 20, 2015	1804	1807	1799	1804	206,331,904	-5.48(-0.30%)
Mar 19, 2015	1798	1816	1798	1809	109,456,400	+11.56(+0.64%)
Mar 18, 2015	1790	1801	1788	1798	115,589,104	+9.70(+0.54%)
Mar 17, 2015	1780	1789	1780	1788	94,763,696	+7.33(+0.41%)
Mar 16, 2015	1777	1787	1774	1781	102,530,896	-1.21(-0.07%)
Mar 13, 2015	1785	1789	1782	1782	90,412,600	-5.12(-0.29%)
Mar 12, 2015	1781	1790	1781	1787	126,430,200	+8.71(+0.49%)
Mar 11, 2015	1783	1787	1775	1778	148,643,296	-11.57(-0.65%)
Mar 10, 2015	1795	1799	1790	1790	154,677,792	-2.01(-0.11%)
Mar 09, 2015	1791	1796	1779	1792	0	-15.22(-0.84%)
Mar 07, 2015	1805	1810	1800	1807	161,429,296	+0.87(+0.05%)
Mar 06, 2015	1820	1820	1806	1806	201,060,192	-19.45(-1.07%)
Mar 05, 2015	1826	1826	1819	1826	141,830,304	+4.29(+0.24%)
Mar 04, 2015	1820	1826	1818	1821	149,718,400	+4.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.