Date	Open	High	Low	Close	Change (%)
May 31, 2015	11686	11704	11404	11414	+0.00(+0.00%)
May 30, 2015	11686	11704	11404	11414	+0.00(+0.00%)
May 29, 2015	11686	11704	11404	11414	-263.80(-2.26%)
May 28, 2015	11716	11774	11606	11678	-93.50(-0.79%)
May 27, 2015	11647	11790	11595	11771	+146.00(+1.26%)
May 26, 2015	11842	11920	11586	11625	-189.90(-1.61%)
May 25, 2015	11882	11882	11792	11815	+0.00(+0.00%)
May 24, 2015	11882	11882	11792	11815	+0.00(+0.00%)
May 23, 2015	11882	11882	11792	11815	+0.00(+0.00%)
May 22, 2015	11882	11882	11792	11815	-49.60(-0.42%)
May 21, 2015	11815	11869	11759	11865	+16.10(+0.14%)
May 20, 2015	11858	11872	11780	11848	-4.80(-0.04%)
May 19, 2015	11710	11873	11707	11853	+259.00(+2.23%)
May 18, 2015	11465	11595	11379	11594	+147.30(+1.29%)
May 17, 2015	11593	11632	11383	11447	+0.00(+0.00%)
May 16, 2015	11593	11632	11383	11447	+0.00(+0.00%)
May 15, 2015	11593	11632	11383	11447	-112.80(-0.98%)
May 14, 2015	11299	11580	11218	11560	+208.30(+1.83%)
May 13, 2015	11533	11596	11302	11352	-120.90(-1.05%)
May 12, 2015	11558	11565	11377	11472	-200.90(-1.72%)
May 11, 2015	11674	11702	11622	11673	-36.40(-0.31%)
May 10, 2015	11483	11710	11415	11710	+0.00(+0.00%)
May 09, 2015	11483	11710	11415	11710	+0.00(+0.00%)
May 08, 2015	11483	11710	11415	11710	+301.70(+2.64%)
May 07, 2015	11265	11438	11168	11408	+57.80(+0.51%)
May 06, 2015	11378	11458	11240	11350	+22.50(+0.20%)
May 05, 2015	11576	11751	11323	11328	-292.10(-2.51%)
May 04, 2015	11507	11657	11412	11620	+165.40(+1.44%)
May 03, 2015	11441	11571	11331	11454	+0.00(+0.00%)
May 02, 2015	11441	11571	11331	11454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.