Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	24771	24771	24450	24507	1,438,942,208	-88.70(-0.36%)
Jan 30, 2015	24645	24739	24524	24596	1,864,023,168	-266.00(-1.07%)
Jan 29, 2015	24800	24984	24717	24862	1,361,037,056	+54.50(+0.22%)
Jan 28, 2015	24995	24995	24673	24807	1,705,133,056	-102.60(-0.41%)
Jan 27, 2015	24907	24916	24762	24910	1,321,615,872	+59.50(+0.24%)
Jan 24, 2015	24807	24896	24727	24850	2,375,623,936	+327.80(+1.34%)
Jan 23, 2015	24480	24590	24439	24523	1,679,836,032	+170.00(+0.70%)
Jan 22, 2015	24036	24373	24017	24353	1,843,495,552	+401.40(+1.68%)
Jan 21, 2015	23798	23997	23748	23951	1,632,662,144	+212.70(+0.90%)
Jan 20, 2015	23971	24050	23590	23738	2,945,751,296	-365.00(-1.51%)
Jan 17, 2015	24197	24253	24086	24104	1,716,809,600	-247.40(-1.02%)
Jan 16, 2015	24169	24369	24070	24351	1,754,036,224	+238.30(+0.99%)
Jan 15, 2015	24276	24327	24056	24113	1,508,206,848	-103.40(-0.43%)
Jan 14, 2015	23908	24254	23908	24216	1,393,185,664	+189.50(+0.79%)
Jan 13, 2015	24119	24119	23905	24026	1,414,586,880	+106.60(+0.45%)
Jan 10, 2015	24050	24169	23860	23920	2,334,809,856	+84.40(+0.35%)
Jan 09, 2015	23920	23942	23719	23836	2,011,642,752	+154.20(+0.65%)
Jan 08, 2015	23397	23716	23332	23681	2,181,069,568	+195.90(+0.83%)
Jan 07, 2015	23515	23611	23312	23485	2,617,976,832	-235.90(-0.99%)
Jan 06, 2015	23699	23999	23656	23721	2,585,193,216	+0.00(+0.00%)
Jan 03, 2015	23699	23999	23656	23721	1,801,713,152	+116.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.