Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.21	29.34	28.82	28.86	275,989,728	-0.44(-1.50%)
Feb 26, 2015	28.94	29.41	28.45	29.30	405,894,112	+0.37(+1.26%)
Feb 25, 2015	29.56	29.57	28.80	28.94	332,150,400	-0.76(-2.56%)
Feb 24, 2015	29.87	30.00	29.47	29.70	307,729,600	-0.19(-0.62%)
Feb 23, 2015	29.22	29.89	29.13	29.89	326,872,160	+0.79(+2.71%)
Feb 20, 2015	28.90	29.10	28.77	29.10	217,839,136	+0.23(+0.81%)
Feb 19, 2015	28.87	28.99	28.84	28.86	166,052,096	-0.06(-0.21%)
Feb 18, 2015	28.68	28.94	28.64	28.92	199,461,792	+0.20(+0.69%)
Feb 17, 2015	28.65	28.96	28.52	28.72	280,623,648	+0.17(+0.59%)
Feb 13, 2015	28.60	28.55	28.55	28.55	241,532,000	+0.14(+0.49%)
Feb 12, 2015	28.33	28.64	28.22	28.42	331,170,624	+0.36(+1.27%)
Feb 11, 2015	27.59	28.07	27.53	28.06	326,537,568	+0.64(+2.34%)
Feb 10, 2015	27.00	27.45	27.00	27.42	275,472,960	+0.52(+1.92%)
Feb 09, 2015	26.64	26.93	26.61	26.90	172,814,928	+0.18(+0.66%)
Feb 06, 2015	26.97	27.02	26.62	26.72	194,510,896	-0.23(-0.84%)
Feb 05, 2015	26.97	27.02	26.80	26.95	187,839,616	+0.19(+0.71%)
Feb 04, 2015	26.52	26.97	26.48	26.76	312,849,216	+0.20(+0.77%)
Feb 03, 2015	26.52	26.65	26.32	26.56	231,763,040	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.