Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.22	28.31	27.83	27.85	187,970,496	-0.43(-1.54%)
Mar 30, 2015	27.76	28.29	27.75	28.28	210,302,896	+0.70(+2.53%)
Mar 27, 2015	27.88	27.91	27.51	27.59	176,690,816	-0.22(-0.80%)
Mar 26, 2015	27.48	27.95	27.44	27.81	212,438,144	+0.19(+0.70%)
Mar 25, 2015	28.32	28.38	27.61	27.61	230,678,144	-0.74(-2.61%)
Mar 24, 2015	28.48	28.66	28.33	28.36	146,680,704	-0.12(-0.41%)
Mar 23, 2015	28.45	28.61	28.32	28.47	168,345,712	+0.29(+1.04%)
Mar 20, 2015	28.70	28.74	28.10	28.18	306,927,456	-0.36(-1.25%)
Mar 19, 2015	28.82	28.93	28.51	28.54	204,484,736	-0.22(-0.76%)
Mar 18, 2015	28.42	28.91	28.28	28.75	291,449,504	+0.32(+1.13%)
Mar 17, 2015	28.18	28.50	28.12	28.43	227,871,792	+0.47(+1.67%)
Mar 16, 2015	27.73	27.97	27.50	27.97	160,137,184	+0.30(+1.10%)
Mar 13, 2015	27.84	28.07	27.44	27.66	231,562,480	-0.19(-0.69%)
Mar 12, 2015	27.37	27.95	27.23	27.85	215,948,288	+0.49(+1.81%)
Mar 11, 2015	27.92	27.93	27.33	27.36	307,908,320	-0.51(-1.82%)
Mar 10, 2015	28.29	28.47	27.71	27.87	307,460,288	-0.59(-2.07%)
Mar 09, 2015	28.64	29.00	27.99	28.46	395,358,496	+0.12(+0.43%)
Mar 06, 2015	28.74	28.95	28.26	28.34	325,455,776	+0.04(+0.15%)
Mar 05, 2015	28.78	28.81	28.15	28.29	252,162,144	-0.48(-1.66%)
Mar 04, 2015	28.89	28.95	28.72	28.77	141,331,776	-0.18(-0.63%)
Mar 03, 2015	28.86	28.99	28.67	28.95	168,743,312	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.