Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.33	28.42	27.94	27.96	187,230,752	-0.44(-1.54%)
Mar 30, 2015	27.87	28.40	27.86	28.40	209,475,248	+0.70(+2.53%)
Mar 27, 2015	27.99	28.02	27.62	27.69	175,995,456	-0.22(-0.80%)
Mar 26, 2015	27.58	28.06	27.55	27.92	211,602,112	+0.19(+0.70%)
Mar 25, 2015	28.43	28.50	27.72	27.72	229,770,336	-0.74(-2.61%)
Mar 24, 2015	28.59	28.77	28.44	28.47	146,103,456	-0.12(-0.41%)
Mar 23, 2015	28.56	28.73	28.43	28.58	167,683,200	+0.29(+1.04%)
Mar 20, 2015	28.82	28.85	28.21	28.29	305,719,552	-0.36(-1.25%)
Mar 19, 2015	28.93	29.04	28.63	28.65	203,680,000	-0.22(-0.76%)
Mar 18, 2015	28.54	29.02	28.40	28.87	290,302,528	+0.32(+1.13%)
Mar 17, 2015	28.29	28.61	28.23	28.55	226,975,008	+0.47(+1.67%)
Mar 16, 2015	27.84	28.08	27.61	28.08	159,506,976	+0.31(+1.10%)
Mar 13, 2015	27.95	28.18	27.54	27.77	230,651,184	-0.19(-0.69%)
Mar 12, 2015	27.48	28.07	27.33	27.96	215,098,432	+0.50(+1.81%)
Mar 11, 2015	28.03	28.04	27.44	27.47	306,696,576	-0.51(-1.82%)
Mar 10, 2015	28.40	28.59	27.82	27.98	306,250,304	-0.59(-2.07%)
Mar 09, 2015	28.75	29.11	28.10	28.57	393,802,592	+0.12(+0.43%)
Mar 06, 2015	28.85	29.07	28.37	28.45	324,174,976	+0.04(+0.15%)
Mar 05, 2015	28.89	28.92	28.26	28.40	251,169,776	-0.48(-1.66%)
Mar 04, 2015	29.01	29.07	28.83	28.88	140,775,568	-0.18(-0.63%)
Mar 03, 2015	28.98	29.10	28.78	29.07	168,079,232	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.