Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.91	28.73	27.99	28.12	369,996,480	-0.78(-2.71%)
Apr 29, 2015	29.25	29.57	28.83	28.91	281,799,072	-0.43(-1.47%)
Apr 28, 2015	30.21	30.23	29.12	29.34	528,963,648	-0.47(-1.58%)
Apr 27, 2015	29.73	29.91	29.47	29.81	430,216,736	+0.53(+1.82%)
Apr 24, 2015	29.32	29.35	29.04	29.27	198,157,264	+0.14(+0.47%)
Apr 23, 2015	28.83	29.31	28.79	29.14	203,378,160	+0.24(+0.82%)
Apr 22, 2015	28.53	28.96	28.38	28.90	167,432,528	+0.38(+1.35%)
Apr 21, 2015	28.78	28.81	28.46	28.52	144,258,384	-0.16(-0.54%)
Apr 20, 2015	28.22	28.79	28.13	28.67	209,279,648	+0.64(+2.28%)
Apr 17, 2015	28.21	28.34	27.97	28.03	231,228,688	-0.32(-1.13%)
Apr 16, 2015	28.38	28.56	28.34	28.35	126,095,952	-0.14(-0.48%)
Apr 15, 2015	28.40	28.57	28.31	28.49	128,883,456	+0.11(+0.38%)
Apr 14, 2015	28.54	28.60	28.29	28.38	113,499,592	-0.12(-0.43%)
Apr 13, 2015	28.84	28.89	28.45	28.50	161,751,664	-0.06(-0.20%)
Apr 10, 2015	28.30	28.58	28.15	28.56	178,851,712	+0.12(+0.43%)
Apr 09, 2015	28.28	28.44	28.01	28.44	144,386,896	+0.22(+0.76%)
Apr 08, 2015	28.28	28.40	28.08	28.22	166,095,328	-0.09(-0.33%)
Apr 07, 2015	28.68	28.79	28.31	28.31	155,720,448	-0.30(-1.05%)
Apr 06, 2015	27.97	28.65	27.94	28.62	165,315,328	+0.46(+1.62%)
Apr 02, 2015	28.09	28.16	28.16	28.16	143,391,728	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.