Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.01 28.63 28.00 28.19 224,809,780 -0.13(-0.47%)
Aug 28, 2015 28.04 28.33 27.89 28.32 212,657,628 +0.09(+0.33%)
Aug 27, 2015 28.06 28.31 27.50 28.23 338,299,508 +0.81(+2.94%)
Aug 26, 2015 26.77 27.47 26.26 27.42 386,870,184 +1.49(+5.74%)
Aug 25, 2015 27.78 27.78 25.88 25.93 414,110,684 +0.15(+0.60%)
Aug 24, 2015 23.72 27.20 23.00 25.78 648,549,732 -0.66(-2.50%)
Aug 21, 2015 27.61 27.98 26.41 26.44 513,101,884 -1.72(-6.12%)
Aug 20, 2015 28.52 28.59 27.91 28.16 273,917,108 -0.59(-2.05%)
Aug 19, 2015 29.02 29.13 28.67 28.75 193,027,372 -0.37(-1.28%)
Aug 18, 2015 29.11 29.36 29.00 29.12 138,202,424 -0.17(-0.56%)
Aug 17, 2015 29.01 29.41 28.88 29.29 163,500,204 +0.30(+1.03%)
Aug 14, 2015 28.58 29.08 28.50 28.99 171,718,064 +0.20(+0.70%)
Aug 13, 2015 29.01 29.04 28.64 28.79 194,062,804 +0.11(+0.39%)
Aug 12, 2015 29.38 29.41 28.58 28.67 406,624,760 +0.30(+1.07%)
Aug 11, 2015 29.45 29.53 28.33 28.37 388,128,272 -1.56(-5.20%)
Aug 10, 2015 29.13 30.00 29.13 29.93 219,692,200 +1.05(+3.64%)
Aug 07, 2015 28.64 29.06 28.62 28.88 154,681,620 +0.10(+0.34%)
Aug 06, 2015 28.99 29.12 28.53 28.78 211,541,880 -0.07(-0.23%)
Aug 05, 2015 28.24 29.36 28.02 28.85 397,141,308 +0.19(+0.66%)
Aug 04, 2015 29.36 29.42 28.31 28.66 495,782,736 -0.95(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.