Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.23	42.17	40.84	40.88	713,217	-0.34(-0.83%)
May 28, 2015	42.66	42.71	40.80	41.23	1,067,252	-2.04(-4.73%)
May 27, 2015	42.54	43.88	42.40	43.27	693,679	+0.08(+0.19%)
May 26, 2015	43.94	44.40	42.90	43.19	1,041,524	-0.68(-1.55%)
May 22, 2015	41.94	43.87	43.87	43.87	858,835	+1.83(+4.35%)
May 21, 2015	41.47	42.78	41.37	42.04	1,285,841	+0.46(+1.10%)
May 20, 2015	42.13	42.25	41.09	41.58	1,475,927	-0.74(-1.76%)
May 19, 2015	44.16	44.62	42.19	42.33	1,139,225	-1.81(-4.10%)
May 18, 2015	44.78	45.36	43.93	44.14	886,285	-1.23(-2.71%)
May 15, 2015	45.56	45.72	44.92	45.37	344,918	-0.02(-0.04%)
May 14, 2015	45.59	45.68	44.84	45.39	352,074	+0.14(+0.32%)
May 13, 2015	45.71	45.76	45.00	45.24	384,061	-0.54(-1.18%)
May 12, 2015	46.22	46.63	44.53	45.78	822,971	-0.76(-1.64%)
May 11, 2015	45.14	47.35	45.01	46.54	1,874,234	+1.62(+3.61%)
May 08, 2015	45.77	45.91	43.76	44.92	1,016,475	-0.14(-0.32%)
May 07, 2015	44.92	45.28	43.95	45.06	1,077,748	+0.12(+0.26%)
May 06, 2015	48.62	49.77	43.56	44.95	2,639,356	-2.42(-5.11%)
May 05, 2015	49.23	49.23	46.70	47.37	1,391,733	-1.97(-4.00%)
May 04, 2015	47.08	50.44	47.08	49.34	3,557,827	+2.32(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.