Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.68	81.23	78.62	78.97	30,739,196	-1.44(-1.79%)
Feb 26, 2015	79.88	81.37	79.72	80.41	30,996,956	+0.85(+1.07%)
Feb 25, 2015	78.50	80.20	78.50	79.56	25,580,742	+1.11(+1.41%)
Feb 24, 2015	78.50	79.48	78.10	78.45	18,886,216	-0.39(-0.49%)
Feb 23, 2015	79.96	80.19	78.38	78.84	24,115,480	-1.05(-1.32%)
Feb 20, 2015	79.55	80.34	79.20	79.89	36,931,696	+0.47(+0.60%)
Feb 19, 2015	76.99	79.84	76.95	79.42	45,803,936	+2.71(+3.53%)
Feb 18, 2015	75.94	76.90	75.45	76.71	22,417,710	+1.11(+1.47%)
Feb 17, 2015	75.30	76.91	75.08	75.60	25,247,324	-0.14(-0.18%)
Feb 13, 2015	76.46	75.74	75.74	75.74	18,621,900	-0.49(-0.64%)
Feb 12, 2015	76.86	76.87	75.89	76.23	17,222,816	-0.28(-0.37%)
Feb 11, 2015	75.09	76.75	75.03	76.51	20,830,974	+1.32(+1.76%)
Feb 10, 2015	74.85	75.34	74.50	75.19	15,805,689	+0.75(+1.01%)
Feb 09, 2015	74.05	74.83	73.45	74.44	16,184,116	-0.03(-0.04%)
Feb 06, 2015	75.68	75.70	74.25	74.47	21,210,994	-1.14(-1.51%)
Feb 05, 2015	75.71	75.98	75.21	75.61	15,034,908	-0.02(-0.02%)
Feb 04, 2015	75.09	76.35	75.01	75.63	20,261,148	+0.23(+0.31%)
Feb 03, 2015	75.19	75.58	73.86	75.40	26,929,064	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.