Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 6:13 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.121 1.122 1.121 1.121 0 +0.01(+0.88%)
Apr 29, 2015 1.112 1.112 1.111 1.112 0 +0.01(+1.32%)
Apr 28, 2015 1.098 1.098 1.097 1.097 0 +0.01(+0.88%)
Apr 27, 2015 1.088 1.088 1.087 1.088 0 +0.00(+0.09%)
Apr 26, 2015 1.087 1.087 1.086 1.087 0 -0.00(-0.09%)
Apr 24, 2015 1.082 1.091 1.078 1.087 0 +0.01(+0.54%)
Apr 23, 2015 1.082 1.083 1.081 1.082 0 +0.01(+0.86%)
Apr 22, 2015 1.072 1.073 1.072 1.072 0 -0.00(-0.10%)
Apr 21, 2015 1.073 1.074 1.073 1.074 0 -0.00(-0.05%)
Apr 20, 2015 1.074 1.074 1.073 1.074 0 -0.01(-0.61%)
Apr 19, 2015 1.081 1.081 1.079 1.081 0 +0.00(+0.00%)
Apr 17, 2015 1.076 1.085 1.073 1.081 0 +0.00(+0.34%)
Apr 16, 2015 1.076 1.077 1.076 1.077 0 +0.01(+0.86%)
Apr 15, 2015 1.068 1.068 1.067 1.068 0 +0.00(+0.28%)
Apr 14, 2015 1.065 1.066 1.065 1.065 0 +0.01(+0.70%)
Apr 13, 2015 1.057 1.058 1.057 1.057 0 -0.00(-0.38%)
Apr 12, 2015 1.060 1.062 1.060 1.061 0 +0.00(+0.27%)
Apr 10, 2015 1.066 1.069 1.056 1.059 0 -0.01(-0.71%)
Apr 09, 2015 1.066 1.067 1.066 1.066 0 -0.01(-1.09%)
Apr 08, 2015 1.078 1.079 1.078 1.078 0 -0.00(-0.40%)
Apr 07, 2015 1.081 1.083 1.081 1.082 0 -0.01(-1.04%)
Apr 06, 2015 1.094 1.094 1.093 1.094 0 -0.01(-0.68%)
Apr 05, 2015 1.100 1.102 1.099 1.101 0 +0.01(+1.07%)
Apr 03, 2015 1.088 1.103 1.086 1.089 0 +0.00(+0.22%)
Apr 02, 2015 1.088 1.088 1.087 1.087 0 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.