General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 132.01 132.01 129.89 131.16 7,002,501 -1.80(-1.35%)
Aug 28, 2015 131.69 133.01 131.00 132.96 6,233,732 +0.79(+0.60%)
Aug 27, 2015 129.10 132.17 128.84 132.17 12,279,764 +5.28(+4.17%)
Aug 26, 2015 126.04 127.20 122.97 126.88 14,940,655 +3.91(+3.18%)
Aug 25, 2015 130.69 130.74 122.97 122.97 11,500,506 -3.17(-2.51%)
Aug 24, 2015 120.70 128.84 102.36 126.14 17,261,224 -3.81(-2.93%)
Aug 21, 2015 131.59 132.80 129.79 129.95 12,319,263 -3.17(-2.38%)
Aug 20, 2015 134.81 135.50 133.06 133.12 6,552,235 -2.85(-2.10%)
Aug 19, 2015 136.87 137.53 135.36 135.97 5,515,390 -1.80(-1.30%)
Aug 18, 2015 138.30 138.51 137.08 137.77 3,850,624 -0.74(-0.53%)
Aug 17, 2015 137.13 138.67 136.34 138.51 3,637,719 +0.69(+0.50%)
Aug 14, 2015 135.55 137.93 135.39 137.82 3,933,412 +1.53(+1.12%)
Aug 13, 2015 136.18 136.92 135.39 136.29 3,106,914 -0.37(-0.27%)
Aug 12, 2015 134.97 136.76 133.96 136.66 6,178,982 +0.79(+0.58%)
Aug 11, 2015 137.56 137.56 135.50 135.87 5,341,743 -2.80(-2.02%)
Aug 10, 2015 136.87 138.98 136.87 138.67 4,442,237 +2.38(+1.74%)
Aug 07, 2015 137.13 137.68 135.34 136.29 4,904,135 -1.27(-0.92%)
Aug 06, 2015 138.19 138.35 137.19 137.56 3,273,345 -0.37(-0.27%)
Aug 05, 2015 137.87 139.14 137.56 137.93 4,819,696 +1.06(+0.77%)
Aug 04, 2015 136.82 137.72 136.50 136.87 4,157,253 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.