Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.39	65.45	64.38	65.45	17,516	+1.30(+2.03%)
Jan 29, 2015	65.23	65.31	63.80	64.15	1,249,530	-2.24(-3.37%)
Jan 28, 2015	66.29	66.66	66.25	66.39	10,153	-0.36(-0.54%)
Jan 27, 2015	66.26	66.91	66.26	66.75	14,950	+0.69(+1.04%)
Jan 26, 2015	66.41	66.41	65.94	66.06	11,531	-0.84(-1.25%)
Jan 23, 2015	66.98	67.00	66.45	66.90	10,686	-0.45(-0.67%)
Jan 22, 2015	67.21	67.48	66.81	67.35	6,959	+0.61(+0.91%)
Jan 21, 2015	67.47	67.51	66.43	66.75	28,566	+0.22(+0.33%)
Jan 20, 2015	66.25	66.79	66.18	66.53	15,950	+0.92(+1.40%)
Jan 16, 2015	64.75	65.88	64.75	65.61	15,581	+1.31(+2.04%)
Jan 15, 2015	64.36	64.85	64.25	64.30	32,323	+0.79(+1.24%)
Jan 14, 2015	63.86	63.95	63.37	63.51	13,802	-0.35(-0.55%)
Jan 13, 2015	64.28	64.33	63.67	63.86	249,426	+0.33(+0.52%)
Jan 12, 2015	63.13	63.62	63.05	63.53	12,019	+0.67(+1.07%)
Jan 09, 2015	62.59	62.98	62.57	62.86	12,267	+0.59(+0.94%)
Jan 08, 2015	62.67	62.73	62.20	62.27	7,264	-0.41(-0.65%)
Jan 07, 2015	62.50	62.81	62.42	62.68	44,352	-0.26(-0.41%)
Jan 06, 2015	62.34	63.17	62.17	62.94	81,872	+0.99(+1.60%)
Jan 05, 2015	61.44	62.13	61.44	61.95	17,265	+0.91(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.