Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.61	29.83	29.54	29.74	16,757,846	-0.10(-0.33%)
Aug 28, 2015	29.58	29.85	29.53	29.83	19,178,482	+0.14(+0.46%)
Aug 27, 2015	29.54	29.78	29.19	29.70	24,953,510	+0.41(+1.39%)
Aug 26, 2015	29.30	29.37	28.65	29.29	31,104,680	+0.56(+1.95%)
Aug 25, 2015	29.59	29.70	28.68	28.73	41,467,864	-0.29(-1.02%)
Aug 24, 2015	28.73	29.45	27.65	29.03	58,264,252	-0.87(-2.91%)
Aug 21, 2015	30.37	30.61	29.88	29.89	37,072,216	-0.77(-2.52%)
Aug 20, 2015	30.64	30.87	30.57	30.67	18,799,506	-0.17(-0.56%)
Aug 19, 2015	31.11	31.19	30.84	30.84	20,887,430	-0.39(-1.26%)
Aug 18, 2015	31.22	31.41	31.15	31.23	14,808,899	-0.04(-0.12%)
Aug 17, 2015	31.03	31.35	30.98	31.27	10,939,137	+0.08(+0.24%)
Aug 14, 2015	31.01	31.20	30.98	31.20	13,098,195	+0.11(+0.37%)
Aug 13, 2015	31.22	31.29	31.01	31.08	13,581,144	-0.12(-0.39%)
Aug 12, 2015	31.10	31.20	30.89	31.20	12,948,339	-0.17(-0.53%)
Aug 11, 2015	31.31	31.44	31.14	31.37	14,882,329	-0.15(-0.48%)
Aug 10, 2015	31.68	31.76	31.45	31.52	12,564,193	-0.07(-0.22%)
Aug 07, 2015	31.62	31.74	31.41	31.59	14,395,503	-0.11(-0.36%)
Aug 06, 2015	31.76	31.95	31.66	31.70	15,046,280	-0.15(-0.47%)
Aug 05, 2015	31.70	31.93	31.63	31.85	20,268,820	+0.20(+0.65%)
Aug 04, 2015	31.39	31.66	31.26	31.65	23,218,364	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.