Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.46	43.40	42.18	43.18	168,035	+1.06(+2.52%)
Sep 29, 2015	43.18	43.27	41.78	42.12	163,549	-1.10(-2.54%)
Sep 28, 2015	43.69	43.83	43.00	43.22	130,074	-0.57(-1.31%)
Sep 25, 2015	44.28	44.91	43.73	43.79	118,329	-0.12(-0.28%)
Sep 24, 2015	43.79	44.33	43.10	43.91	133,585	-0.11(-0.26%)
Sep 23, 2015	44.07	44.54	43.69	44.03	199,794	+0.19(+0.43%)
Sep 22, 2015	42.46	43.92	42.46	43.84	173,133	+0.93(+2.17%)
Sep 21, 2015	43.63	44.35	42.56	42.91	142,266	-0.54(-1.23%)
Sep 18, 2015	42.77	43.95	42.66	43.44	478,656	+0.09(+0.22%)
Sep 17, 2015	43.01	44.13	42.80	43.35	179,174	+0.53(+1.23%)
Sep 16, 2015	42.35	43.27	42.35	42.82	163,901	+0.49(+1.15%)
Sep 15, 2015	42.08	42.47	41.63	42.34	183,925	+0.50(+1.19%)
Sep 14, 2015	41.76	41.95	41.39	41.84	98,898	+0.06(+0.13%)
Sep 11, 2015	40.65	41.83	40.12	41.78	131,822	+1.08(+2.65%)
Sep 10, 2015	40.09	40.89	39.92	40.70	137,634	+0.41(+1.03%)
Sep 09, 2015	40.27	40.59	39.56	40.29	178,457	+0.47(+1.18%)
Sep 08, 2015	39.56	40.37	39.11	39.82	182,517	+0.67(+1.70%)
Sep 04, 2015	40.24	39.15	39.15	39.15	215,567	-1.54(-3.78%)
Sep 03, 2015	40.17	41.08	40.00	40.69	207,765	+0.81(+2.02%)
Sep 02, 2015	38.92	39.89	38.55	39.89	99,241	+1.40(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.