Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	5007	5007	5007	5007	-58.44(-1.15%)
Dec 30, 2015	5101	5102	5066	5066	-42.09(-0.82%)
Dec 29, 2015	5067	5117	5066	5108	+66.95(+1.33%)
Dec 28, 2015	5032	5041	4999	5041	-7.50(-0.15%)
Dec 24, 2015	5048	5048	5048	5048	+2.56(+0.05%)
Dec 23, 2015	5026	5046	5020	5046	+44.82(+0.90%)
Dec 22, 2015	4969	5008	4964	5001	+32.19(+0.65%)
Dec 21, 2015	4958	4969	4929	4969	+45.84(+0.93%)
Dec 18, 2015	4983	4996	4921	4923	-79.47(-1.59%)
Dec 17, 2015	5087	5089	5003	5003	-68.58(-1.35%)
Dec 16, 2015	5033	5079	4993	5071	+75.77(+1.52%)
Dec 15, 2015	4991	5027	4987	4995	+43.13(+0.87%)
Dec 14, 2015	4933	4954	4872	4952	+18.76(+0.38%)
Dec 11, 2015	4980	4996	4929	4933	-111.70(-2.21%)
Dec 10, 2015	5026	5076	5019	5045	+22.30(+0.44%)
Dec 09, 2015	5077	5106	5000	5023	-75.37(-1.48%)
Dec 08, 2015	5051	5112	5046	5098	-3.57(-0.07%)
Dec 07, 2015	5139	5140	5082	5102	-40.46(-0.79%)
Dec 04, 2015	5051	5147	5043	5142	+104.74(+2.08%)
Dec 03, 2015	5143	5145	5012	5038	-85.69(-1.67%)
Dec 02, 2015	5159	5177	5117	5123	-33.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.