US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 110.51 110.51 109.50 109.78 139,960 -0.80(-0.72%)
May 28, 2015 110.46 110.75 110.26 110.58 108,245 -0.08(-0.07%)
May 27, 2015 108.91 110.80 108.89 110.66 343,765 +2.02(+1.86%)
May 26, 2015 109.89 109.89 108.23 108.64 405,329 -1.60(-1.45%)
May 22, 2015 110.08 110.24 110.24 110.24 77,100 +0.11(+0.10%)
May 21, 2015 109.47 110.31 109.35 110.13 117,293 +0.39(+0.36%)
May 20, 2015 109.67 110.24 109.26 109.74 787,542 +0.11(+0.10%)
May 19, 2015 109.93 110.11 109.55 109.63 116,851 -0.22(-0.20%)
May 18, 2015 109.14 110.01 108.98 109.85 250,056 +0.54(+0.49%)
May 15, 2015 109.78 109.94 109.06 109.31 154,319 -0.38(-0.35%)
May 14, 2015 108.64 109.71 108.60 109.69 995,128 +1.85(+1.72%)
May 13, 2015 107.77 108.39 107.72 107.84 77,092 +0.55(+0.51%)
May 12, 2015 107.21 107.77 106.39 107.29 148,434 -0.58(-0.54%)
May 11, 2015 108.31 108.37 107.81 107.87 131,437 -0.52(-0.48%)
May 08, 2015 107.88 108.50 107.88 108.39 247,171 +1.49(+1.39%)
May 07, 2015 106.17 107.29 106.17 106.90 440,290 +0.69(+0.65%)
May 06, 2015 107.38 107.56 105.49 106.21 263,629 -0.83(-0.78%)
May 05, 2015 108.57 108.57 106.92 107.04 236,717 -1.83(-1.68%)
May 04, 2015 109.07 109.47 108.82 108.87 624,946 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.