Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.330	2.380	2.200	2.350	42,220	+0.04(+1.73%)
Mar 30, 2015	2.180	2.350	2.150	2.310	198,370	+0.20(+9.48%)
Mar 27, 2015	1.900	2.130	1.900	2.110	177,109	+0.16(+8.21%)
Mar 26, 2015	1.870	1.950	1.830	1.950	8,990	+0.07(+3.72%)
Mar 25, 2015	1.920	2.000	1.820	1.880	119,523	+0.01(+0.53%)
Mar 24, 2015	1.860	1.870	1.730	1.870	32,031	+0.07(+3.89%)
Mar 23, 2015	1.780	1.800	1.760	1.800	25,692	+0.01(+0.56%)
Mar 20, 2015	1.650	1.790	1.620	1.790	57,724	+0.19(+11.87%)
Mar 19, 2015	1.580	1.600	1.580	1.600	950	+0.02(+1.27%)
Mar 18, 2015	1.570	1.580	1.550	1.580	7,000	-0.11(-6.51%)
Mar 17, 2015	1.700	1.740	1.690	1.690	21,586	+0.02(+1.20%)
Mar 16, 2015	1.680	1.700	1.660	1.670	24,340	+0.07(+4.37%)
Mar 13, 2015	1.670	1.680	1.600	1.600	14,900	+0.05(+3.23%)
Mar 12, 2015	1.600	1.690	1.550	1.550	18,868	-0.10(-6.06%)
Mar 11, 2015	1.500	1.650	1.500	1.650	12,050	+0.18(+12.24%)
Mar 10, 2015	1.700	1.700	1.470	1.470	15,800	-0.15(-9.26%)
Mar 09, 2015	1.720	1.730	1.620	1.620	12,382	-0.10(-5.81%)
Mar 06, 2015	1.640	1.720	1.640	1.720	17,055	+0.08(+4.88%)
Mar 05, 2015	1.580	1.820	1.580	1.640	51,948	+0.02(+1.23%)
Mar 04, 2015	1.600	1.620	1.580	1.620	10,400	+0.02(+1.25%)
Mar 03, 2015	1.750	1.790	1.570	1.600	175,707	-0.16(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.