Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.34	25.50	25.04	25.23	888,142	-0.21(-0.81%)
May 28, 2015	25.51	25.67	25.37	25.43	425,574	-0.13(-0.50%)
May 27, 2015	25.25	25.73	25.02	25.56	701,806	+0.28(+1.12%)
May 26, 2015	25.87	26.03	25.22	25.28	604,366	-0.66(-2.55%)
May 22, 2015	26.11	25.94	25.94	25.94	426,932	-0.15(-0.56%)
May 21, 2015	26.22	26.30	25.92	26.09	636,124	-0.23(-0.88%)
May 20, 2015	26.16	26.46	25.86	26.32	587,562	+0.21(+0.82%)
May 19, 2015	26.04	26.36	25.84	26.10	957,732	+0.05(+0.20%)
May 18, 2015	25.88	26.13	25.79	26.05	849,457	+0.18(+0.70%)
May 15, 2015	25.95	26.00	25.80	25.87	806,323	-0.01(-0.03%)
May 14, 2015	25.82	25.95	25.69	25.88	1,005,475	+0.11(+0.43%)
May 13, 2015	25.98	26.10	25.59	25.77	918,154	-0.21(-0.79%)
May 12, 2015	26.04	26.10	25.76	25.98	473,755	-0.14(-0.53%)
May 11, 2015	26.10	26.34	26.08	26.11	508,064	+0.03(+0.13%)
May 08, 2015	26.37	26.49	26.04	26.08	613,996	-0.09(-0.36%)
May 07, 2015	25.81	26.33	25.80	26.17	1,160,372	+0.37(+1.43%)
May 06, 2015	26.10	26.23	25.26	25.80	1,150,728	-0.24(-0.92%)
May 05, 2015	26.16	26.34	25.92	26.04	1,501,174	-0.26(-0.98%)
May 04, 2015	26.48	26.56	26.22	26.30	795,565	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.