Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.90	28.33	27.80	28.19	8,266,929	+0.59(+2.12%)
Jan 28, 2016	28.34	28.34	27.38	27.61	7,565,593	-0.50(-1.79%)
Jan 27, 2016	27.79	28.64	27.78	28.11	7,960,071	+0.08(+0.27%)
Jan 26, 2016	27.60	28.30	27.58	28.03	7,582,838	+0.60(+2.19%)
Jan 25, 2016	28.78	28.93	27.38	27.43	10,544,220	-1.42(-4.91%)
Jan 22, 2016	28.61	29.16	28.33	28.85	12,026,886	+0.52(+1.82%)
Jan 21, 2016	27.77	29.02	27.72	28.33	13,109,309	+0.61(+2.22%)
Jan 20, 2016	26.60	28.00	26.18	27.72	15,467,343	+0.68(+2.50%)
Jan 19, 2016	26.50	27.91	26.16	27.04	18,303,846	+0.61(+2.32%)
Jan 15, 2016	25.69	26.43	26.43	26.43	11,143,458	+0.17(+0.64%)
Jan 14, 2016	27.00	27.04	26.23	26.26	10,457,510	-0.70(-2.59%)
Jan 13, 2016	26.82	27.61	26.64	26.96	14,500,779	+0.02(+0.08%)
Jan 12, 2016	27.12	27.28	26.25	26.94	14,560,236	-0.15(-0.54%)
Jan 11, 2016	25.81	27.11	25.78	27.08	24,295,632	+2.04(+8.16%)
Jan 08, 2016	25.71	25.90	24.80	25.04	15,739,237	-0.70(-2.71%)
Jan 07, 2016	25.50	26.82	25.32	25.74	26,139,586	+0.52(+2.05%)
Jan 06, 2016	25.36	25.60	24.93	25.22	18,632,750	-0.57(-2.19%)
Jan 05, 2016	25.57	26.09	25.28	25.79	19,175,514	+0.82(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.