Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.940	10.47	9.940	10.22	37,902	+0.24(+2.40%)
Jan 28, 2016	10.11	10.29	9.670	9.980	29,527	-0.02(-0.20%)
Jan 27, 2016	9.970	10.59	9.970	10.00	51,737	-0.01(-0.10%)
Jan 26, 2016	9.610	10.02	9.500	10.01	34,485	+0.46(+4.82%)
Jan 25, 2016	10.32	10.32	9.300	9.550	69,955	-0.85(-8.17%)
Jan 22, 2016	10.63	10.65	10.37	10.40	98,046	-0.07(-0.67%)
Jan 21, 2016	10.10	10.70	10.03	10.47	88,785	+0.47(+4.70%)
Jan 20, 2016	9.450	10.14	9.280	10.00	76,788	+0.53(+5.60%)
Jan 19, 2016	10.30	10.52	9.410	9.470	85,828	-0.42(-4.25%)
Jan 15, 2016	10.38	9.890	9.890	9.890	64,400	-0.74(-6.96%)
Jan 14, 2016	10.99	11.18	10.17	10.63	58,438	-0.28(-2.57%)
Jan 13, 2016	11.77	11.84	10.80	10.91	60,480	-0.82(-6.99%)
Jan 12, 2016	12.22	12.22	11.62	11.73	85,103	-0.42(-3.46%)
Jan 11, 2016	12.14	12.24	11.84	12.15	34,742	+0.03(+0.25%)
Jan 08, 2016	12.00	12.28	11.90	12.12	43,074	+0.14(+1.17%)
Jan 07, 2016	12.70	13.24	11.93	11.98	115,793	-0.93(-7.20%)
Jan 06, 2016	12.64	12.91	12.64	12.91	35,149	+0.16(+1.25%)
Jan 05, 2016	12.96	13.30	12.71	12.75	51,189	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.