Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.348	7.455	7.295	7.295	231	+0.05(+0.74%)
Jan 28, 2016	7.029	7.242	6.975	7.242	108	+0.53(+7.94%)
Jan 26, 2016	6.709	6.709	6.709	6.709	16	-0.48(-6.67%)
Jan 25, 2016	7.082	7.242	6.523	7.188	6,493	+0.16(+2.27%)
Jan 22, 2016	6.869	7.029	6.816	7.029	14,606	+0.16(+2.33%)
Jan 21, 2016	6.496	6.949	6.496	6.869	2,527	+0.91(+15.18%)
Jan 20, 2016	5.964	5.964	5.964	5.964	189	-0.08(-1.32%)
Jan 19, 2016	6.283	6.869	6.017	6.044	4,269	-0.56(-8.47%)
Jan 15, 2016	7.188	6.603	6.603	6.603	1,464	-0.59(-8.15%)
Jan 14, 2016	7.188	7.188	7.188	7.188	22	+0.11(+1.50%)
Jan 12, 2016	7.082	7.082	7.082	7.082	2	+0.11(+1.53%)
Jan 11, 2016	7.135	7.029	6.816	6.975	2,618	-0.05(-0.76%)
Jan 07, 2016	6.922	7.029	7.029	7.029	1	+0.00(+0.00%)
Jan 06, 2016	7.029	7.029	6.816	7.029	96	+0.00(+0.00%)
Jan 05, 2016	7.156	7.156	6.965	7.029	526	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.