Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.63	24.21	22.38	24.09	1,172,443	+1.46(+6.45%)
Jan 28, 2016	24.49	24.86	22.50	22.63	824,499	-1.73(-7.10%)
Jan 27, 2016	25.81	26.38	24.02	24.36	978,365	-1.70(-6.52%)
Jan 26, 2016	26.26	26.89	25.54	26.06	1,160,492	-0.25(-0.95%)
Jan 25, 2016	25.01	27.92	24.76	26.31	1,973,761	+0.86(+3.38%)
Jan 22, 2016	23.28	26.80	22.85	25.45	3,445,746	+2.54(+11.09%)
Jan 21, 2016	22.97	24.52	22.35	22.91	1,147,472	-0.24(-1.04%)
Jan 20, 2016	20.78	23.90	20.02	23.15	1,578,403	+1.97(+9.30%)
Jan 19, 2016	21.64	22.42	20.73	21.18	1,609,973	+0.13(+0.62%)
Jan 15, 2016	22.41	21.05	21.05	21.05	1,354,700	-2.08(-8.99%)
Jan 14, 2016	22.89	23.64	21.35	23.13	1,573,506	+0.27(+1.18%)
Jan 13, 2016	23.83	24.30	22.22	22.86	2,119,974	-0.79(-3.34%)
Jan 12, 2016	25.30	26.33	22.26	23.65	1,668,271	-1.38(-5.51%)
Jan 11, 2016	26.98	27.18	24.55	25.03	1,166,650	-1.76(-6.57%)
Jan 08, 2016	29.85	29.86	26.47	26.79	2,217,868	-2.91(-9.80%)
Jan 07, 2016	26.11	29.72	23.70	29.70	10,196,448	+8.52(+40.23%)
Jan 06, 2016	23.07	23.07	20.24	21.18	927,064	-1.98(-8.55%)
Jan 05, 2016	23.17	23.94	22.80	23.16	1,005,623	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.