Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		54.67	54.67	54.67	0	+0.17(+0.31%)
Jan 28, 2016	54.46	54.51	54.38	54.50	7,632,513	+0.13(+0.24%)
Jan 27, 2016	54.46	54.49	54.36	54.37	5,134,916	-0.10(-0.18%)
Jan 26, 2016	54.41	54.51	54.41	54.47	9,173,177	+0.42(+0.78%)
Jan 25, 2016	53.81	54.20	53.71	54.05	6,976,913	+0.01(+0.02%)
Jan 22, 2016	54.40	54.48	53.83	54.04	5,904,038	-0.10(-0.18%)
Jan 21, 2016	53.87	54.44	53.74	54.14	8,430,719	-0.05(-0.09%)
Jan 20, 2016	52.44	54.46	52.35	54.19	48,935,992	+1.23(+2.32%)
Jan 19, 2016	53.32	53.94	52.80	52.96	18,958,736	+0.02(+0.04%)
Jan 15, 2016		52.94	52.94	52.94	0	-1.06(-1.96%)
Jan 14, 2016	53.50	54.28	52.70	54.00	13,719,327	+0.78(+1.47%)
Jan 13, 2016	54.33	54.80	53.21	53.22	10,458,522	-1.50(-2.74%)
Jan 12, 2016	54.42	55.00	53.90	54.72	14,257,133	+0.54(+1.00%)
Jan 11, 2016	54.55	54.60	53.62	54.18	9,906,091	+0.01(+0.02%)
Jan 08, 2016	54.51	55.34	54.10	54.17	7,320,252	-0.30(-0.55%)
Jan 07, 2016	54.47	55.46	54.29	54.47	7,348,609	-0.87(-1.57%)
Jan 06, 2016	55.56	56.08	55.07	55.34	10,586,008	-1.03(-1.83%)
Jan 05, 2016	57.37	57.57	56.29	56.37	6,193,918	-1.12(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.