Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.75	56.82	55.68	56.43	1,905,605	+0.71(+1.27%)
Jan 28, 2016	55.69	55.83	54.95	55.72	1,351,686	+0.72(+1.31%)
Jan 27, 2016	55.05	55.75	54.85	55.00	1,674,618	-0.51(-0.92%)
Jan 26, 2016	55.00	55.83	54.93	55.51	1,091,148	+0.35(+0.63%)
Jan 25, 2016	55.12	55.40	54.94	55.16	1,071,699	-0.21(-0.38%)
Jan 22, 2016	54.82	55.40	54.27	55.37	1,553,009	+1.36(+2.52%)
Jan 21, 2016	53.43	54.11	53.06	54.01	1,577,129	+0.46(+0.86%)
Jan 20, 2016	53.95	54.00	52.50	53.55	2,768,763	-0.93(-1.71%)
Jan 19, 2016		55.34	54.01	54.48	1,876,498	+0.39(+0.72%)
Jan 18, 2016	54.51	54.79	53.90	54.09	684,971	-0.70(-1.28%)
Jan 15, 2016	54.01	54.91	54.01	54.79	2,081,434	-0.29(-0.53%)
Jan 14, 2016	54.90	55.15	54.59	55.08	1,619,538	+0.18(+0.33%)
Jan 13, 2016	55.82	56.04	54.83	54.90	1,968,591	-0.80(-1.44%)
Jan 12, 2016	54.84	55.80	54.82	55.70	2,336,914	+1.11(+2.03%)
Jan 11, 2016	54.38	54.75	53.89	54.59	1,939,640	+0.38(+0.70%)
Jan 08, 2016	54.00	54.67	53.91	54.21	1,395,370	+0.33(+0.61%)
Jan 07, 2016	54.01	54.57	53.71	53.88	1,815,795	-0.83(-1.52%)
Jan 06, 2016	53.50	54.80	53.42	54.71	1,697,734	+0.50(+0.92%)
Jan 05, 2016	53.60	54.32	53.42	54.21	1,590,212	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.