Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0550	0.0600	0.0550	0.0600	112,250	+0.00(+9.09%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	21,300	-0.00(-8.33%)
Jan 27, 2016	0.0550	0.0600	0.0550	0.0600	136,030	+0.01(+20.00%)
Jan 26, 2016	0.0550	0.0600	0.0500	0.0500	248,260	-0.01(-16.67%)
Jan 25, 2016	0.0550	0.0600	0.0550	0.0600	148,600	+0.00(+9.09%)
Jan 22, 2016	0.0550	0.0550	0.0550	0.0550	128,400	+0.00(+0.00%)
Jan 21, 2016	0.0550	0.0550	0.0550	0.0550	13,060	+0.00(+0.00%)
Jan 20, 2016	0.0550	0.0550	0.0500	0.0550	231,344	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0550	0.0500	0.0550	117,151	-0.00(-8.33%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	38,500	+0.00(+9.09%)
Jan 15, 2016	0.0600	0.0600	0.0550	0.0550	515,719	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	8,100	-0.00(-8.33%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	39,010	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	45,748	+0.00(+9.09%)
Jan 08, 2016	0.0550	0.0600	0.0550	0.0550	146,804	-0.00(-8.33%)
Jan 07, 2016	0.0600	0.0600	0.0550	0.0600	195,516	-0.01(-7.69%)
Jan 06, 2016	0.0650	0.0650	0.0600	0.0650	17,600	+0.00(+0.00%)
Jan 05, 2016	0.0650	0.0650	0.0600	0.0650	66,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.