Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	157.98	161.20	157.88	161.20	584	+4.62(+2.95%)
Jan 28, 2016	157.11	157.32	156.54	156.58	542	+0.02(+0.01%)
Jan 27, 2016	156.81	159.13	156.56	156.56	470	-0.85(-0.54%)
Jan 26, 2016	157.41	157.41	156.78	157.41	1,161	+2.29(+1.48%)
Jan 25, 2016	155.76	156.00	155.12	155.12	349	-0.06(-0.04%)
Jan 22, 2016	156.94	156.94	154.27	155.18	815	+6.29(+4.22%)
Jan 21, 2016	148.76	152.40	147.41	148.89	465	+0.82(+0.55%)
Jan 20, 2016	147.34	148.07	144.95	148.07	887	-2.56(-1.70%)
Jan 19, 2016	153.04	153.04	150.63	150.63	273	+2.84(+1.92%)
Jan 15, 2016		147.79	147.79	147.79	0	+0.25(+0.17%)
Jan 14, 2016	149.79	150.45	147.47	147.54	654	-0.86(-0.58%)
Jan 13, 2016	150.00	150.00	145.91	148.40	460	-2.48(-1.64%)
Jan 12, 2016	151.26	151.69	150.88	150.88	661	+2.61(+1.76%)
Jan 11, 2016	149.00	149.00	146.61	148.27	1,025	+1.36(+0.93%)
Jan 08, 2016	148.89	148.89	146.87	146.91	209	-1.16(-0.78%)
Jan 07, 2016	146.04	148.09	146.04	148.07	2,474	+1.57(+1.07%)
Jan 06, 2016	146.29	146.94	145.93	146.50	2,886	-6.70(-4.37%)
Jan 05, 2016	149.89	153.20	149.00	153.20	1,382	+0.93(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.