Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.87	87.69	86.76	87.69	7,887,546	+1.24(+1.43%)
Jan 28, 2016	86.30	87.20	85.92	86.45	5,757,240	+0.64(+0.75%)
Jan 27, 2016	85.70	87.57	84.75	85.81	8,083,806	+0.16(+0.19%)
Jan 26, 2016	85.29	86.47	85.21	85.65	7,393,368	+0.75(+0.88%)
Jan 25, 2016	85.98	86.15	84.69	84.90	10,444,034	-1.45(-1.68%)
Jan 22, 2016	86.95	87.38	85.88	86.35	4,647,420	+0.78(+0.91%)
Jan 21, 2016	84.83	86.79	84.54	85.57	5,741,604	+0.74(+0.87%)
Jan 20, 2016	84.44	85.58	83.39	84.83	9,601,004	-0.41(-0.48%)
Jan 19, 2016	86.35	86.35	84.47	85.24	7,469,993	-0.39(-0.46%)
Jan 15, 2016	86.99	85.63	85.63	85.63	10,485,600	-3.38(-3.80%)
Jan 14, 2016	89.08	89.58	87.86	89.01	7,395,903	+0.18(+0.20%)
Jan 13, 2016	90.67	90.67	88.41	88.83	8,588,783	-1.67(-1.85%)
Jan 12, 2016	90.99	91.15	89.67	90.50	7,697,058	+0.00(+0.00%)
Jan 11, 2016	91.09	91.40	89.92	90.50	7,185,241	+0.10(+0.11%)
Jan 08, 2016	91.57	91.88	90.22	90.40	7,490,128	-1.50(-1.63%)
Jan 07, 2016	91.47	93.35	91.43	91.90	6,984,129	-1.22(-1.31%)
Jan 06, 2016	93.90	94.64	92.54	93.12	8,300,557	-2.60(-2.72%)
Jan 05, 2016	95.14	96.00	94.80	95.72	4,253,180	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.