Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.48	24.48	24.23	24.25	57,333	-0.22(-0.91%)
Oct 28, 2016	24.46	24.62	24.36	24.47	40,984	+0.03(+0.10%)
Oct 27, 2016	24.86	24.87	24.40	24.45	30,762	-0.28(-1.14%)
Oct 26, 2016	25.07	25.19	24.69	24.73	33,570	-0.50(-2.00%)
Oct 25, 2016	26.14	26.14	25.10	25.23	19,199	-0.90(-3.43%)
Oct 24, 2016	26.19	26.43	26.01	26.13	42,580	+0.19(+0.72%)
Oct 21, 2016	25.52	25.95	25.42	25.94	9,820	+0.09(+0.36%)
Oct 20, 2016	25.54	25.85	25.50	25.85	16,792	+0.36(+1.41%)
Oct 19, 2016	25.20	25.60	25.13	25.49	21,926	+0.37(+1.46%)
Oct 18, 2016	25.33	25.33	25.02	25.12	21,788	+0.03(+0.10%)
Oct 17, 2016	24.95	25.15	24.93	25.10	22,463	+0.13(+0.51%)
Oct 14, 2016	24.91	25.34	24.89	24.97	22,522	+0.26(+1.07%)
Oct 13, 2016	24.75	24.95	24.64	24.70	23,784	-0.18(-0.72%)
Oct 12, 2016	24.88	25.00	24.83	24.88	14,186	+0.05(+0.21%)
Oct 11, 2016	24.90	24.94	24.76	24.83	33,865	-0.09(-0.34%)
Oct 10, 2016	24.85	24.99	24.85	24.92	11,103	+0.12(+0.48%)
Oct 07, 2016	24.81	24.84	24.70	24.80	20,596	-0.08(-0.31%)
Oct 06, 2016	24.58	24.92	24.58	24.87	19,588	+0.21(+0.87%)
Oct 05, 2016	24.55	24.71	24.48	24.66	23,030	+0.14(+0.56%)
Oct 04, 2016	24.40	24.60	24.22	24.52	32,853	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.