Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.88	35.88	34.69	35.81	1,435,866	+1.17(+3.38%)
Oct 28, 2016	34.55	34.88	34.36	34.64	679,741	+0.14(+0.41%)
Oct 27, 2016	34.81	34.81	33.93	34.50	1,178,855	-0.32(-0.92%)
Oct 26, 2016	35.48	35.73	34.66	34.82	807,585	-0.70(-1.97%)
Oct 25, 2016	35.65	35.99	35.23	35.52	724,041	-0.36(-1.01%)
Oct 24, 2016	36.05	36.25	35.72	35.88	1,110,742	+0.38(+1.07%)
Oct 21, 2016	35.44	35.80	35.41	35.50	677,813	-0.19(-0.55%)
Oct 20, 2016	35.74	36.11	35.41	35.70	641,735	-0.07(-0.20%)
Oct 19, 2016	35.55	35.82	35.22	35.77	820,508	+0.15(+0.42%)
Oct 18, 2016	35.64	35.87	35.43	35.62	966,605	+0.34(+0.95%)
Oct 17, 2016	35.28	35.71	35.26	35.28	834,397	-0.07(-0.20%)
Oct 14, 2016	35.39	35.68	35.17	35.35	821,398	-0.11(-0.30%)
Oct 13, 2016	34.43	35.64	34.43	35.46	1,487,444	+0.71(+2.04%)
Oct 12, 2016	34.16	34.78	34.07	34.75	679,824	+0.70(+2.05%)
Oct 11, 2016	34.22	34.42	33.93	34.05	973,520	-0.27(-0.77%)
Oct 10, 2016	34.15	34.48	34.09	34.32	707,731	+0.26(+0.75%)
Oct 07, 2016	34.32	34.79	33.91	34.06	786,494	-0.12(-0.36%)
Oct 06, 2016	34.12	34.66	33.68	34.18	1,188,618	+0.02(+0.05%)
Oct 05, 2016	34.76	34.89	34.15	34.17	1,137,390	-0.47(-1.36%)
Oct 04, 2016	35.59	35.59	34.30	34.63	1,058,871	-0.51(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.