Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.54	12.56	12.23	12.23	409,042	-0.39(-3.09%)
Oct 28, 2016	12.71	12.81	12.59	12.62	41,284	-0.14(-1.10%)
Oct 27, 2016	12.74	12.83	12.73	12.76	75,687	+0.09(+0.71%)
Oct 26, 2016	12.67	12.83	12.63	12.67	95,916	-0.19(-1.48%)
Oct 25, 2016	12.96	13.00	12.85	12.86	56,521	-0.14(-1.08%)
Oct 24, 2016	12.97	13.02	12.83	13.00	123,061	-0.06(-0.46%)
Oct 21, 2016	12.96	13.07	12.92	13.06	232,048	+0.12(+0.93%)
Oct 20, 2016	12.96	12.99	12.88	12.94	339,674	-0.17(-1.30%)
Oct 19, 2016	13.08	13.20	13.06	13.11	262,529	+0.11(+0.85%)
Oct 18, 2016	13.02	13.02	12.90	13.00	131,507	+0.08(+0.62%)
Oct 17, 2016	12.96	12.96	12.82	12.92	403,783	-0.06(-0.46%)
Oct 14, 2016	12.92	12.98	12.86	12.98	299,681	+0.03(+0.23%)
Oct 13, 2016	12.87	12.99	12.80	12.95	3,187,474	+0.09(+0.70%)
Oct 12, 2016	12.87	12.89	12.80	12.86	286,148	-0.11(-0.85%)
Oct 11, 2016	13.07	13.10	12.91	12.97	1,807,415	-0.07(-0.54%)
Oct 10, 2016	12.95	13.16	12.95	13.04	1,066,906	+0.22(+1.72%)
Oct 07, 2016	12.92	12.93	12.74	12.82	213,967	-0.09(-0.70%)
Oct 06, 2016	12.88	12.94	12.79	12.91	49,943	+0.12(+0.94%)
Oct 05, 2016	12.81	12.82	12.70	12.79	66,572	+0.15(+1.19%)
Oct 04, 2016	12.67	12.68	12.57	12.64	1,048,317	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.