Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.26	58.33	56.80	58.07	117,905	+0.75(+1.31%)
Oct 28, 2016	57.68	58.02	56.89	57.32	54,732	-0.11(-0.19%)
Oct 27, 2016	57.50	57.77	57.23	57.43	69,548	+0.03(+0.05%)
Oct 26, 2016	57.38	58.08	57.23	57.40	50,730	+0.05(+0.09%)
Oct 25, 2016	57.96	58.05	56.93	57.35	51,588	-0.54(-0.93%)
Oct 24, 2016	57.59	58.59	57.54	57.89	88,709	+1.28(+2.26%)
Oct 21, 2016	56.27	57.05	56.19	56.61	41,897	-0.22(-0.39%)
Oct 20, 2016	57.66	57.66	56.63	56.83	47,674	-1.08(-1.86%)
Oct 19, 2016	57.87	58.37	56.95	57.91	93,311	+0.28(+0.49%)
Oct 18, 2016	57.85	57.99	57.13	57.63	51,905	+0.50(+0.88%)
Oct 17, 2016	56.75	57.37	56.49	57.13	38,254	+0.38(+0.67%)
Oct 14, 2016	56.95	57.30	56.24	56.75	60,373	-0.04(-0.07%)
Oct 13, 2016	55.73	57.10	55.72	56.79	68,604	-0.05(-0.09%)
Oct 12, 2016	57.24	57.41	56.72	56.84	69,667	-0.19(-0.33%)
Oct 11, 2016	58.18	58.19	56.62	57.03	75,848	-1.71(-2.91%)
Oct 10, 2016	58.45	59.18	57.54	58.74	65,901	+0.72(+1.24%)
Oct 07, 2016	58.68	58.78	57.54	58.02	68,199	-1.70(-2.85%)
Oct 06, 2016	58.96	59.95	58.48	59.72	64,783	+0.19(+0.32%)
Oct 05, 2016	59.49	60.39	58.49	59.53	143,086	+0.39(+0.66%)
Oct 04, 2016	59.22	59.99	58.98	59.14	74,730	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.