Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.57	22.78	22.28	22.30	402,106	-0.08(-0.36%)
Oct 28, 2016	22.36	22.87	22.22	22.38	370,264	+0.07(+0.31%)
Oct 27, 2016	22.43	22.61	21.99	22.31	372,998	-0.15(-0.67%)
Oct 26, 2016	22.45	22.85	22.22	22.46	588,466	-0.18(-0.80%)
Oct 25, 2016	23.43	23.61	22.54	22.64	626,309	-0.54(-2.33%)
Oct 24, 2016	23.18	23.84	23.04	23.18	533,343	+0.15(+0.65%)
Oct 21, 2016	22.65	23.12	22.45	23.03	452,174	+0.03(+0.13%)
Oct 20, 2016	22.94	23.06	22.54	23.00	439,613	-0.14(-0.61%)
Oct 19, 2016	22.49	23.50	22.35	23.14	829,274	+0.78(+3.49%)
Oct 18, 2016	22.83	22.83	21.94	22.36	520,790	+0.19(+0.86%)
Oct 17, 2016	22.36	22.73	22.05	22.17	573,993	-0.50(-2.21%)
Oct 14, 2016	23.15	23.47	22.52	22.67	437,578	-0.17(-0.74%)
Oct 13, 2016	22.70	22.96	22.10	22.84	1,011,756	-0.05(-0.22%)
Oct 12, 2016	22.58	23.28	22.58	22.89	588,482	+0.06(+0.26%)
Oct 11, 2016	23.51	24.04	22.70	22.83	815,583	-0.45(-1.93%)
Oct 10, 2016	22.98	23.41	22.93	23.28	588,556	+0.65(+2.87%)
Oct 07, 2016	23.89	23.89	22.47	22.63	1,068,844	-1.06(-4.47%)
Oct 06, 2016	23.50	23.99	23.27	23.69	749,844	+0.17(+0.72%)
Oct 05, 2016	23.47	23.66	23.25	23.52	824,193	+0.27(+1.16%)
Oct 04, 2016	23.13	23.62	22.91	23.25	842,671	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.