Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		1.170	1.170	1.170	0	-0.07(-5.65%)
Oct 28, 2016	1.240	1.240	1.240	1.240	450	+0.01(+0.81%)
Oct 24, 2016		1.230	1.230	1.230	0	-0.12(-8.89%)
Oct 19, 2016		1.350	1.350	1.350	0	+0.10(+8.00%)
Oct 17, 2016		1.250	1.250	1.250	0	-0.02(-1.57%)
Oct 14, 2016	1.290	1.290	1.270	1.270	600	-0.02(-1.55%)
Oct 06, 2016		1.290	1.290	1.290	0	-0.03(-2.27%)
Oct 05, 2016	1.330	1.330	1.320	1.320	200	-0.08(-5.71%)
Oct 04, 2016	1.400	1.400	1.400	1.400	200	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.