Prophase Labs Inc (NQ: PRPH )

11.93 USD -4.07 (-25.44%)
Official Closing Price Updated: 7:57 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.020 2.050 1.999 1.999 3,132 +0.05(+2.78%)
Oct 28, 2016 1.989 1.989 1.940 1.945 2,429 -0.08(-4.12%)
Oct 27, 2016 2.070 2.080 2.011 2.029 4,199 +0.10(+5.11%)
Oct 26, 2016 2.020 2.029 1.910 1.930 18,596 -0.15(-7.22%)
Oct 25, 2016 2.070 2.080 2.030 2.080 1,081 +0.00(+0.00%)
Oct 24, 2016 2.100 2.100 2.000 2.080 5,481 +0.07(+3.48%)
Oct 21, 2016 2.050 2.050 2.010 2.010 3,215 -0.04(-1.95%)
Oct 20, 2016 2.085 2.085 2.010 2.050 14,211 -0.02(-0.97%)
Oct 19, 2016 2.130 2.130 2.070 2.070 2,200 +0.00(+0.00%)
Oct 18, 2016 2.030 2.120 2.030 2.070 1,720 +0.02(+0.98%)
Oct 17, 2016 2.032 2.071 2.032 2.050 956 +0.05(+2.50%)
Oct 14, 2016 2.061 2.061 2.000 2.000 8,228 +0.03(+1.49%)
Oct 13, 2016 2.070 2.170 1.971 1.971 7,624 -0.06(-2.92%)
Oct 12, 2016 2.170 2.170 2.030 2.030 1,220 +0.03(+1.51%)
Oct 11, 2016 1.990 2.000 1.945 2.000 1,432 -0.16(-7.41%)
Oct 10, 2016 2.150 2.170 2.090 2.160 6,110 +0.02(+0.93%)
Oct 07, 2016 2.080 2.140 2.050 2.140 2,928 +0.04(+1.90%)
Oct 06, 2016 1.990 2.100 1.990 2.100 4,595 +0.04(+1.94%)
Oct 05, 2016 1.990 2.089 1.880 2.060 32,246 +0.01(+0.49%)
Oct 04, 2016 1.950 2.050 1.950 2.050 2,225 +0.09(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.