Olympic Steel Inc (NQ: ZEUS )

35.09 +0.22 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.53 22.35 21.26 22.27 82,424 +0.68(+3.17%)
Oct 28, 2016 21.66 21.88 21.30 21.59 44,105 -0.14(-0.67%)
Oct 27, 2016 22.45 22.60 21.61 21.73 112,854 -0.63(-2.80%)
Oct 26, 2016 22.08 22.68 22.08 22.36 75,925 +0.03(+0.13%)
Oct 25, 2016 22.56 23.15 22.21 22.33 55,611 -0.19(-0.86%)
Oct 24, 2016 22.79 23.02 22.07 22.52 40,288 -0.04(-0.17%)
Oct 21, 2016 22.30 22.94 22.30 22.56 46,022 +0.07(+0.30%)
Oct 20, 2016 22.21 22.86 21.78 22.50 63,159 +0.11(+0.47%)
Oct 19, 2016 21.75 22.56 21.75 22.39 65,164 +0.78(+3.62%)
Oct 18, 2016 21.57 22.02 21.18 21.61 93,526 +0.48(+2.28%)
Oct 17, 2016 19.84 21.69 19.84 21.13 105,496 +1.26(+6.36%)
Oct 14, 2016 19.89 20.18 19.62 19.86 57,214 +0.07(+0.34%)
Oct 13, 2016 20.37 20.37 19.55 19.79 77,364 -1.03(-4.96%)
Oct 12, 2016 20.49 21.14 20.09 20.83 78,897 +0.42(+2.08%)
Oct 11, 2016 20.89 20.89 20.24 20.40 62,766 -0.59(-2.80%)
Oct 10, 2016 20.96 21.19 20.60 20.99 73,950 +0.35(+1.68%)
Oct 07, 2016 20.67 20.97 19.97 20.64 196,537 +0.30(+1.47%)
Oct 06, 2016 20.06 20.89 20.06 20.34 147,922 +0.04(+0.19%)
Oct 05, 2016 19.97 20.64 19.69 20.31 77,259 +0.53(+2.68%)
Oct 04, 2016 20.56 20.74 19.64 19.78 110,152 -0.77(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.