Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.27	22.08	21.00	22.00	83,446	+0.68(+3.17%)
Oct 28, 2016	21.39	21.61	21.04	21.32	44,652	-0.14(-0.67%)
Oct 27, 2016	22.17	22.32	21.34	21.47	114,254	-0.62(-2.80%)
Oct 26, 2016	21.81	22.40	21.81	22.09	76,867	+0.03(+0.13%)
Oct 25, 2016	22.29	22.87	21.93	22.06	56,301	-0.19(-0.86%)
Oct 24, 2016	22.51	22.73	21.80	22.25	40,787	-0.04(-0.17%)
Oct 21, 2016	22.03	22.66	22.03	22.29	46,593	+0.07(+0.30%)
Oct 20, 2016	21.93	22.58	21.52	22.22	63,942	+0.10(+0.47%)
Oct 19, 2016	21.49	22.29	21.49	22.12	65,972	+0.77(+3.62%)
Oct 18, 2016	21.31	21.75	20.92	21.34	94,686	+0.48(+2.28%)
Oct 17, 2016	19.60	21.42	19.60	20.87	106,805	+1.25(+6.36%)
Oct 14, 2016	19.65	19.93	19.38	19.62	57,923	+0.07(+0.34%)
Oct 13, 2016	20.12	20.12	19.31	19.55	78,323	-1.02(-4.96%)
Oct 12, 2016	20.24	20.88	19.85	20.57	79,876	+0.42(+2.08%)
Oct 11, 2016	20.64	20.64	19.99	20.15	63,544	-0.58(-2.80%)
Oct 10, 2016	20.71	20.93	20.34	20.73	74,867	+0.34(+1.68%)
Oct 07, 2016	20.42	20.71	19.72	20.39	198,975	+0.30(+1.47%)
Oct 06, 2016	19.81	20.64	19.81	20.10	149,756	+0.04(+0.19%)
Oct 05, 2016	19.72	20.39	19.45	20.06	78,217	+0.52(+2.68%)
Oct 04, 2016	20.30	20.49	19.40	19.53	111,518	-0.76(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.