Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	911.81	916.47	907.04	911.37	+2.84(+0.31%)
Oct 28, 2016	912.82	918.12	899.63	908.52	-4.10(-0.45%)
Oct 27, 2016	915.94	920.59	905.28	912.62	-2.27(-0.25%)
Oct 26, 2016	907.53	921.04	902.36	914.88	+2.43(+0.27%)
Oct 25, 2016	911.53	917.36	908.14	912.45	+0.45(+0.05%)
Oct 24, 2016	914.73	918.56	908.31	912.00	+0.15(+0.02%)
Oct 21, 2016	898.11	913.93	896.16	911.85	+6.40(+0.71%)
Oct 20, 2016	904.77	912.89	900.37	905.45	-1.43(-0.16%)
Oct 19, 2016	903.01	911.11	895.55	906.88	+9.83(+1.10%)
Oct 18, 2016	895.77	902.57	890.15	897.05	+12.89(+1.46%)
Oct 17, 2016	893.50	896.74	880.94	884.15	-9.14(-1.02%)
Oct 14, 2016	895.61	905.78	885.93	893.29	+12.07(+1.37%)
Oct 13, 2016	879.03	894.36	868.29	881.22	-6.45(-0.73%)
Oct 12, 2016	887.53	894.35	882.83	887.67	-0.26(-0.03%)
Oct 11, 2016	893.21	898.96	882.52	887.93	-8.61(-0.96%)
Oct 10, 2016	896.73	901.49	892.26	896.55	+5.06(+0.57%)
Oct 07, 2016	891.99	893.00	886.82	891.49	+4.05(+0.46%)
Oct 06, 2016	887.62	891.02	879.01	887.43	+0.73(+0.08%)
Oct 05, 2016	876.78	890.04	873.30	886.70	+14.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.