US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.28 28.31 28.22 28.22 439,002 +0.01(+0.05%)
Oct 28, 2016 28.30 28.53 28.15 28.20 716,394 -0.04(-0.13%)
Oct 27, 2016 28.49 28.50 28.21 28.24 510,421 -0.14(-0.48%)
Oct 26, 2016 28.33 28.50 28.27 28.38 509,593 -0.17(-0.58%)
Oct 25, 2016 28.65 28.65 28.47 28.54 323,591 -0.09(-0.31%)
Oct 24, 2016 28.43 28.64 28.43 28.63 269,154 +0.36(+1.26%)
Oct 21, 2016 28.22 28.29 28.11 28.27 375,980 +0.15(+0.55%)
Oct 20, 2016 28.13 28.18 27.98 28.12 325,116 -0.07(-0.25%)
Oct 19, 2016 28.18 28.23 28.12 28.19 1,542,586 -0.02(-0.08%)
Oct 18, 2016 28.25 28.31 28.16 28.21 4,428,518 +0.22(+0.78%)
Oct 17, 2016 28.06 28.12 27.98 27.99 376,980 -0.08(-0.28%)
Oct 14, 2016 28.09 28.26 28.03 28.07 2,327,546 +0.11(+0.38%)
Oct 13, 2016 27.95 28.05 27.72 27.96 692,078 -0.18(-0.63%)
Oct 12, 2016 28.15 28.23 27.99 28.14 661,983 -0.03(-0.10%)
Oct 11, 2016 28.55 28.58 28.03 28.17 2,739,328 -0.35(-1.23%)
Oct 10, 2016 28.43 28.60 28.43 28.52 399,590 +0.20(+0.72%)
Oct 07, 2016 28.40 28.41 28.18 28.32 535,943 -0.04(-0.15%)
Oct 06, 2016 28.32 28.39 28.20 28.36 511,648 +0.05(+0.18%)
Oct 05, 2016 28.25 28.41 28.24 28.31 535,885 +0.11(+0.41%)
Oct 04, 2016 28.28 28.38 28.09 28.19 1,435,109 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.