Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				20.50	25	-0.44(-2.10%)
Oct 28, 2016	20.79	20.94	20.79	20.94	257	+1.10(+5.56%)
Oct 27, 2016	20.74	20.74	19.81	19.83	605	-1.89(-8.68%)
Oct 25, 2016				21.72	31	-0.97(-4.29%)
Oct 21, 2016	22.69	22.69	22.69	22.69	205	-1.34(-5.56%)
Oct 19, 2016	24.03	24.03	24.03	24.03	36	+1.34(+5.88%)
Oct 13, 2016	23.68	23.68	22.69	22.69	11	-1.90(-7.72%)
Oct 11, 2016	24.60	24.60	24.59	24.59	72	-0.05(-0.20%)
Oct 10, 2016	24.64	24.64	24.64	24.64	128	-0.06(-0.24%)
Oct 07, 2016	25.53	25.53	24.70	24.70	1,920	-1.36(-5.23%)
Oct 06, 2016	26.06	26.06	26.06	26.06	437	+0.74(+2.92%)
Oct 05, 2016	25.61	25.86	25.32	25.32	4,415	+0.68(+2.77%)
Oct 04, 2016	24.64	24.64	24.64	24.64	376	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.