Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.310	4.350	4.290	4.330	404,246	+0.10(+2.36%)
Oct 28, 2016	4.240	4.250	4.210	4.230	202,130	-0.01(-0.24%)
Oct 27, 2016	4.240	4.260	4.230	4.240	146,653	+0.00(+0.12%)
Oct 26, 2016	4.270	4.300	4.220	4.235	222,853	-0.06(-1.49%)
Oct 25, 2016	4.315	4.315	4.280	4.299	235,878	+0.01(+0.33%)
Oct 24, 2016	4.290	4.300	4.270	4.285	164,554	+0.01(+0.23%)
Oct 21, 2016	4.260	4.290	4.250	4.275	187,441	+0.03(+0.59%)
Oct 20, 2016	4.260	4.290	4.250	4.250	269,734	-0.05(-1.16%)
Oct 19, 2016	4.280	4.320	4.270	4.300	190,595	+0.05(+1.18%)
Oct 18, 2016	4.260	4.290	4.250	4.250	178,270	+0.00(+0.12%)
Oct 17, 2016	4.260	4.270	4.240	4.245	113,718	-0.02(-0.59%)
Oct 14, 2016	4.281	4.300	4.260	4.270	112,143	-0.03(-0.70%)
Oct 13, 2016	4.280	4.330	4.250	4.300	159,240	-0.01(-0.23%)
Oct 12, 2016	4.360	4.370	4.300	4.310	232,591	-0.06(-1.37%)
Oct 11, 2016	4.420	4.420	4.370	4.370	338,143	-0.10(-2.24%)
Oct 10, 2016	4.395	4.470	4.380	4.470	373,222	+0.13(+3.00%)
Oct 07, 2016	4.340	4.350	4.300	4.340	377,933	+0.00(+0.00%)
Oct 06, 2016	4.320	4.350	4.290	4.340	422,938	+0.05(+1.17%)
Oct 05, 2016	4.250	4.290	4.237	4.290	555,392	+0.04(+0.94%)
Oct 04, 2016	4.320	4.330	4.250	4.250	526,059	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.