Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.10	15.10	14.71	14.77	423,930	-0.29(-1.94%)
Nov 29, 2016	15.22	15.55	15.05	15.06	417,560	-0.10(-0.66%)
Nov 28, 2016	15.18	15.34	15.12	15.16	342,833	+0.10(+0.67%)
Nov 25, 2016	15.02	15.09	15.00	15.06	206,616	+0.11(+0.77%)
Nov 23, 2016		14.95	14.95	14.95	0	-0.03(-0.20%)
Nov 22, 2016	14.87	15.02	14.75	14.98	293,375	+0.17(+1.14%)
Nov 21, 2016	14.78	14.92	14.73	14.81	173,805	+0.08(+0.52%)
Nov 18, 2016	14.89	14.92	14.72	14.73	238,668	-0.13(-0.88%)
Nov 17, 2016	14.88	15.12	14.81	14.86	125,914	+0.01(+0.05%)
Nov 16, 2016	14.66	14.93	14.66	14.85	192,656	+0.13(+0.88%)
Nov 15, 2016	15.42	15.42	14.59	14.72	273,127	-0.72(-4.66%)
Nov 14, 2016	14.97	15.47	14.93	15.44	432,819	+0.54(+3.65%)
Nov 11, 2016	14.59	15.06	14.59	14.90	500,871	+0.41(+2.86%)
Nov 10, 2016	14.44	14.60	14.07	14.49	349,591	+0.26(+1.83%)
Nov 09, 2016	13.24	14.26	13.21	14.23	437,402	+0.77(+5.75%)
Nov 08, 2016	13.18	13.64	13.15	13.45	324,815	+0.24(+1.80%)
Nov 07, 2016	13.31	13.47	13.13	13.21	438,068	-0.02(-0.12%)
Nov 04, 2016	12.86	13.44	12.83	13.23	314,835	+0.38(+2.92%)
Nov 03, 2016	13.53	13.57	12.61	12.85	566,608	-0.65(-4.82%)
Nov 02, 2016	13.44	13.56	13.34	13.51	229,484	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.