Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.31	34.32	33.85	33.88	242,499	-0.37(-1.08%)
Nov 29, 2016	34.21	34.40	34.12	34.25	292,098	+0.05(+0.14%)
Nov 28, 2016	34.24	34.39	34.17	34.20	229,946	-0.05(-0.14%)
Nov 25, 2016	34.19	34.25	34.13	34.25	269,626	+0.12(+0.35%)
Nov 23, 2016		34.13	34.13	34.13	0	-0.11(-0.33%)
Nov 22, 2016	34.41	34.41	34.17	34.24	248,920	+0.04(+0.11%)
Nov 21, 2016	34.10	34.24	33.95	34.20	378,239	+0.30(+0.88%)
Nov 18, 2016	33.97	34.09	33.85	33.90	204,383	-0.05(-0.14%)
Nov 17, 2016	33.78	33.95	33.68	33.95	321,793	+0.30(+0.88%)
Nov 16, 2016	33.28	33.71	33.28	33.65	207,936	+0.25(+0.75%)
Nov 15, 2016	33.16	33.53	33.16	33.40	299,337	+0.46(+1.41%)
Nov 14, 2016	33.50	33.50	32.78	32.94	761,755	-0.51(-1.53%)
Nov 11, 2016	33.13	33.46	33.01	33.45	128,655	+0.26(+0.78%)
Nov 10, 2016	33.87	33.95	32.77	33.19	291,589	-0.47(-1.41%)
Nov 09, 2016	33.04	33.75	32.94	33.66	206,261	-0.03(-0.08%)
Nov 08, 2016	33.52	33.87	33.43	33.69	121,892	+0.12(+0.36%)
Nov 07, 2016	33.29	33.57	33.29	33.57	128,650	+0.77(+2.35%)
Nov 04, 2016	32.81	33.11	32.73	32.80	135,923	-0.12(-0.37%)
Nov 03, 2016	33.07	33.16	32.85	32.92	102,395	-0.25(-0.76%)
Nov 02, 2016	33.38	33.47	33.08	33.17	93,383	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.