Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.12	14.35	13.65	13.78	350,270	-0.34(-2.39%)
Nov 29, 2016	14.12	14.32	13.95	14.12	188,256	-0.02(-0.11%)
Nov 28, 2016	13.89	14.31	13.88	14.13	97,535	+0.24(+1.71%)
Nov 25, 2016	13.73	13.89	13.63	13.89	58,150	+0.15(+1.11%)
Nov 23, 2016		13.74	13.74	13.74	0	-0.30(-2.13%)
Nov 22, 2016	14.16	14.37	13.92	14.04	148,502	-0.09(-0.65%)
Nov 21, 2016	13.87	14.13	13.78	14.13	99,623	+0.38(+2.78%)
Nov 18, 2016	13.79	13.97	13.74	13.75	197,835	-0.05(-0.33%)
Nov 17, 2016	13.65	13.89	13.56	13.79	69,202	+0.19(+1.41%)
Nov 16, 2016	13.55	13.60	13.44	13.60	46,095	+0.02(+0.17%)
Nov 15, 2016	13.43	13.69	13.32	13.58	72,086	+0.26(+1.95%)
Nov 14, 2016	13.66	13.76	13.24	13.32	381,379	-0.36(-2.63%)
Nov 11, 2016	13.73	13.83	13.27	13.68	205,345	-0.18(-1.27%)
Nov 10, 2016	14.12	14.21	13.79	13.86	80,635	-0.21(-1.52%)
Nov 09, 2016	13.59	14.25	13.59	14.07	118,612	-0.12(-0.86%)
Nov 08, 2016	14.03	14.27	14.03	14.19	96,009	+0.06(+0.43%)
Nov 07, 2016	14.10	14.28	13.99	14.13	108,207	+0.20(+1.43%)
Nov 04, 2016	14.12	14.12	13.93	13.93	210,584	-0.18(-1.25%)
Nov 03, 2016	14.26	14.33	13.92	14.11	128,616	+0.01(+0.05%)
Nov 02, 2016	14.38	14.38	14.10	14.10	260,805	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.