Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.48	23.09	21.42	22.78	6,720,718	+1.30(+6.05%)
Nov 29, 2016	22.21	22.25	21.33	21.48	3,593,239	-0.80(-3.59%)
Nov 28, 2016	22.14	22.41	21.98	22.28	2,347,189	+0.14(+0.63%)
Nov 25, 2016	22.65	22.68	22.04	22.14	1,176,741	-0.58(-2.55%)
Nov 23, 2016		22.72	22.72	22.72	0	+0.35(+1.56%)
Nov 22, 2016	22.30	22.64	22.25	22.37	1,586,728	+0.09(+0.40%)
Nov 21, 2016	22.20	22.50	22.20	22.28	2,000,555	+0.05(+0.22%)
Nov 18, 2016	22.48	22.55	22.11	22.23	1,528,607	-0.31(-1.38%)
Nov 17, 2016	22.23	22.74	22.20	22.54	1,900,025	+0.30(+1.35%)
Nov 16, 2016	22.12	22.60	22.12	22.24	2,347,657	+0.06(+0.27%)
Nov 15, 2016	22.15	22.44	21.73	22.18	1,870,247	+0.19(+0.86%)
Nov 14, 2016	21.76	22.45	21.75	21.99	2,027,419	+0.28(+1.29%)
Nov 11, 2016	21.71	21.87	21.46	21.71	1,965,561	+0.30(+1.40%)
Nov 10, 2016	21.37	22.02	21.20	21.41	2,758,601	+0.21(+0.99%)
Nov 09, 2016	20.25	21.47	20.01	21.20	2,760,290	+0.27(+1.29%)
Nov 08, 2016	20.46	21.04	20.31	20.93	2,017,864	+0.39(+1.90%)
Nov 07, 2016	20.01	20.82	20.01	20.54	2,644,015	+0.59(+2.96%)
Nov 04, 2016	19.65	20.28	19.65	19.95	2,636,147	+0.33(+1.68%)
Nov 03, 2016	20.13	20.18	19.59	19.62	2,758,481	-0.80(-3.92%)
Nov 02, 2016	20.49	21.09	20.34	20.42	2,589,254	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.