Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.55	36.95	35.75	36.42	686,360	+0.10(+0.28%)
Nov 29, 2016	35.83	36.49	35.83	36.32	228,489	+0.24(+0.67%)
Nov 28, 2016	36.81	36.94	35.80	36.08	273,067	-0.75(-2.04%)
Nov 25, 2016	36.81	37.08	36.67	36.83	218,425	-0.02(-0.05%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.68(+1.88%)
Nov 22, 2016	35.83	36.58	35.83	36.17	330,746	+0.38(+1.06%)
Nov 21, 2016	36.00	36.25	35.06	35.79	349,400	-0.06(-0.17%)
Nov 18, 2016	36.20	36.20	34.96	35.85	321,233	+0.38(+1.07%)
Nov 17, 2016	34.37	35.75	34.31	35.47	541,720	+1.13(+3.29%)
Nov 16, 2016	34.01	34.75	33.85	34.34	375,473	-0.20(-0.58%)
Nov 15, 2016	32.80	34.54	32.60	34.54	555,417	+1.74(+5.30%)
Nov 14, 2016	33.83	34.16	32.64	32.80	431,243	-1.10(-3.24%)
Nov 11, 2016	32.80	33.93	32.48	33.90	823,302	+1.22(+3.73%)
Nov 10, 2016	32.75	33.49	30.37	32.68	3,178,611	+4.56(+16.22%)
Nov 09, 2016	27.00	28.29	26.14	28.12	710,822	+0.32(+1.15%)
Nov 08, 2016	25.84	28.02	25.84	27.80	680,947	+1.86(+7.17%)
Nov 07, 2016	25.12	26.17	25.03	25.94	328,972	+1.06(+4.26%)
Nov 04, 2016	25.04	25.29	24.85	24.88	115,921	-0.18(-0.72%)
Nov 03, 2016	25.20	25.34	25.03	25.06	146,195	-0.08(-0.32%)
Nov 02, 2016	25.41	25.81	25.12	25.14	136,240	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.