Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1237	1258	1226	1249	+5.93(+0.48%)
Nov 29, 2016	1240	1256	1233	1243	+3.89(+0.31%)
Nov 28, 2016	1272	1274	1234	1239	-32.62(-2.57%)
Nov 25, 2016	1283	1290	1264	1271	-10.34(-0.81%)
Nov 23, 2016	1282	1282	1282	1282	+22.36(+1.78%)
Nov 22, 2016	1230	1269	1227	1259	+26.37(+2.14%)
Nov 21, 2016	1214	1245	1211	1233	+20.41(+1.68%)
Nov 18, 2016	1232	1234	1206	1213	-26.45(-2.13%)
Nov 17, 2016	1170	1255	1161	1239	+123.54(+11.07%)
Nov 16, 2016	1096	1120	1087	1115	+15.63(+1.42%)
Nov 15, 2016	1094	1112	1076	1100	-3.22(-0.29%)
Nov 14, 2016	1068	1115	1067	1103	+40.56(+3.82%)
Nov 11, 2016	1066	1079	1039	1063	-31.55(-2.88%)
Nov 10, 2016	1074	1102	1072	1094	+36.62(+3.46%)
Nov 09, 2016	1023	1062	1015	1057	+18.53(+1.78%)
Nov 08, 2016	1039	1053	1035	1039	-26.89(-2.52%)
Nov 07, 2016	1056	1071	1053	1066	+24.08(+2.31%)
Nov 04, 2016	1042	1062	1032	1042	+1.38(+0.13%)
Nov 03, 2016	1047	1058	1035	1040	-8.69(-0.83%)
Nov 02, 2016	1045	1065	1036	1049	-24.59(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.