Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2555	2570	2508	2530	-4.25(-0.17%)
Nov 29, 2016	2555	2579	2516	2535	-25.94(-1.01%)
Nov 28, 2016	2588	2606	2550	2561	-22.15(-0.86%)
Nov 25, 2016	2578	2607	2547	2583	+4.94(+0.19%)
Nov 23, 2016	2578	2578	2578	2578	-22.11(-0.85%)
Nov 22, 2016	2590	2619	2550	2600	+28.60(+1.11%)
Nov 21, 2016	2563	2595	2554	2571	+18.94(+0.74%)
Nov 18, 2016	2568	2588	2530	2552	-18.72(-0.73%)
Nov 17, 2016	2582	2606	2551	2571	+7.20(+0.28%)
Nov 16, 2016	2565	2581	2535	2564	-15.33(-0.59%)
Nov 15, 2016	2510	2603	2479	2579	+81.51(+3.26%)
Nov 14, 2016	2396	2514	2373	2498	+118.99(+5.00%)
Nov 11, 2016	2428	2449	2343	2379	-77.31(-3.15%)
Nov 10, 2016	2605	2623	2418	2456	-149.77(-5.75%)
Nov 09, 2016	2581	2729	2504	2606	-178.81(-6.42%)
Nov 08, 2016	2781	2816	2715	2785	-4.29(-0.15%)
Nov 07, 2016	2706	2832	2699	2789	+156.11(+5.93%)
Nov 04, 2016	2586	2687	2559	2633	+51.02(+1.98%)
Nov 03, 2016	2596	2621	2554	2582	+6.83(+0.27%)
Nov 02, 2016	2602	2616	2566	2575	-33.87(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.