Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	847.12	851.64	829.31	834.48	-10.45(-1.24%)
Nov 29, 2016	844.68	854.26	836.58	844.93	+4.66(+0.56%)
Nov 28, 2016	846.77	853.27	832.98	840.26	-10.30(-1.21%)
Nov 25, 2016	849.24	855.77	842.56	850.57	+5.25(+0.62%)
Nov 24, 2016	845.27	845.32	845.27	845.31	+0.03(+0.00%)
Nov 23, 2016	833.15	848.85	826.98	845.28	-26.47(-3.04%)
Nov 22, 2016	880.79	887.50	862.29	871.75	-8.86(-1.01%)
Nov 21, 2016	879.65	888.29	870.57	880.61	+3.59(+0.41%)
Nov 18, 2016	878.99	888.76	867.46	877.01	-3.34(-0.38%)
Nov 17, 2016	876.65	886.97	870.14	880.35	+8.01(+0.92%)
Nov 16, 2016	875.33	884.38	864.78	872.34	-4.38(-0.50%)
Nov 15, 2016	876.55	887.74	864.45	876.73	+0.28(+0.03%)
Nov 14, 2016	872.13	891.41	860.22	876.44	+8.68(+1.00%)
Nov 11, 2016	862.61	879.85	848.89	867.76	+4.14(+0.48%)
Nov 10, 2016	863.93	880.75	849.30	863.62	+7.35(+0.86%)
Nov 09, 2016	838.94	871.45	819.94	856.27	+7.31(+0.86%)
Nov 08, 2016	840.79	859.29	833.73	848.96	+4.74(+0.56%)
Nov 07, 2016	839.08	853.53	830.78	844.22	+18.80(+2.28%)
Nov 04, 2016	824.70	842.52	816.17	825.43	+1.19(+0.14%)
Nov 03, 2016	834.41	847.45	816.36	824.24	-7.54(-0.91%)
Nov 02, 2016	835.80	847.38	825.36	831.78	-5.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.