Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.07	51.07	50.63	51.01	25,797	-0.04(-0.09%)
Nov 29, 2016	50.90	51.05	50.76	51.05	30,425	+0.13(+0.26%)
Nov 28, 2016	50.90	51.11	50.64	50.92	37,671	+0.35(+0.68%)
Nov 25, 2016	50.99	50.99	50.57	50.57	820	-0.48(-0.94%)
Nov 23, 2016		51.05	51.05	51.05	0	-0.07(-0.13%)
Nov 22, 2016	50.80	51.15	50.70	51.12	41,936	+0.26(+0.51%)
Nov 21, 2016	50.91	50.91	50.08	50.86	220,310	+0.24(+0.47%)
Nov 18, 2016	51.07	51.07	49.66	50.62	2,489	-0.61(-1.19%)
Nov 17, 2016	51.17	51.23	50.81	51.23	3,246	+0.34(+0.68%)
Nov 16, 2016	51.00	51.17	50.65	50.89	40,478	-0.27(-0.53%)
Nov 15, 2016	51.00	51.16	50.82	51.16	7,883	+0.16(+0.32%)
Nov 14, 2016	50.67	51.00	50.05	51.00	23,908	+0.92(+1.84%)
Nov 11, 2016	51.50	51.50	50.08	50.08	20,624	-1.65(-3.20%)
Nov 10, 2016	51.95	51.95	51.73	51.73	8,799	-0.22(-0.43%)
Nov 09, 2016	52.22	52.22	51.96	51.96	20,803	-0.34(-0.65%)
Nov 08, 2016	52.33	52.33	52.23	52.30	7,139	+0.07(+0.13%)
Nov 07, 2016	51.99	52.27	51.99	52.23	244,535	+0.29(+0.57%)
Nov 04, 2016	52.02	52.02	51.85	51.94	1,287	+0.10(+0.18%)
Nov 03, 2016	52.03	52.03	51.84	51.84	1,693	-0.18(-0.34%)
Nov 02, 2016	52.03	52.12	51.91	52.02	26,835	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.