Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1086	1090	1058	1060	-31.37(-2.87%)
Nov 29, 2016	1084	1098	1079	1091	+3.90(+0.36%)
Nov 28, 2016	1080	1095	1076	1088	+13.19(+1.23%)
Nov 25, 2016	1061	1078	1059	1074	+16.19(+1.53%)
Nov 24, 2016	1058	1058	1058	1058	-0.01(-0.00%)
Nov 23, 2016	1065	1075	1052	1058	-16.88(-1.57%)
Nov 22, 2016	1064	1080	1056	1075	+11.92(+1.12%)
Nov 21, 2016	1055	1065	1050	1063	+14.70(+1.40%)
Nov 18, 2016	1048	1057	1041	1048	+0.04(+0.00%)
Nov 17, 2016	1048	1055	1045	1048	-1.01(-0.10%)
Nov 16, 2016	1047	1057	1035	1049	-0.23(-0.02%)
Nov 15, 2016	1039	1055	1035	1050	+17.73(+1.72%)
Nov 14, 2016	1030	1040	1016	1032	-5.09(-0.49%)
Nov 11, 2016	1033	1052	1025	1037	+1.56(+0.15%)
Nov 10, 2016	1052	1056	1017	1035	-25.09(-2.37%)
Nov 09, 2016	1066	1076	1050	1061	-18.88(-1.75%)
Nov 08, 2016	1070	1086	1067	1079	+8.51(+0.79%)
Nov 07, 2016	1059	1073	1048	1071	+17.31(+1.64%)
Nov 04, 2016	1067	1076	1051	1054	-8.89(-0.84%)
Nov 03, 2016	1058	1071	1052	1063	+0.79(+0.07%)
Nov 02, 2016	1074	1076	1052	1062	-14.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.